Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 281.0 290.0 281.0 289.0 11.8 Thousand
25 Jun, 2024 282.0 287.0 279.0 282.0 21.9 Thousand
24 Jun, 2024 282.0 282.0 277.0 281.0 4600.00
21 Jun, 2024 275.0 281.0 274.0 281.0 8600.00
20 Jun, 2024 272.0 283.0 269.0 277.0 34.4 Thousand
19 Jun, 2024 272.0 276.0 270.0 272.0 28.6 Thousand
18 Jun, 2024 270.0 274.0 259.0 267.0 76.5 Thousand
17 Jun, 2024 269.0 272.0 269.0 271.0 7200.00
14 Jun, 2024 268.0 273.0 268.0 271.0 12 Thousand
13 Jun, 2024 273.0 273.0 267.0 268.0 23.2 Thousand