Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 280.0 | 286.0 | 271.0 | 286.0 | 14.7 Thousand |
| 27 May, 2024 | 277.0 | 286.0 | 272.0 | 286.0 | 9900.00 |
| 24 May, 2024 | 295.0 | 295.0 | 273.0 | 276.0 | 16.6 Thousand |
| 23 May, 2024 | 295.0 | 295.0 | 282.0 | 288.0 | 10.9 Thousand |
| 22 May, 2024 | 295.0 | 295.0 | 289.0 | 295.0 | 18.3 Thousand |
| 21 May, 2024 | 307.0 | 308.0 | 296.0 | 299.0 | 19.9 Thousand |
| 20 May, 2024 | 311.0 | 317.0 | 305.0 | 310.0 | 42.6 Thousand |
| 17 May, 2024 | 307.0 | 318.0 | 306.0 | 318.0 | 26.5 Thousand |
| 16 May, 2024 | 315.0 | 316.0 | 298.0 | 302.0 | 34.3 Thousand |
| 15 May, 2024 | 325.0 | 330.0 | 312.0 | 317.0 | 37.1 Thousand |
LMND
1605
1305
6144
4196
LION