Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 346.0 | 346.0 | 336.0 | 345.0 | 24.5 Thousand |
| 24 Apr, 2024 | 343.0 | 346.0 | 334.0 | 345.0 | 44.4 Thousand |
| 23 Apr, 2024 | 341.0 | 344.0 | 337.0 | 343.0 | 47.2 Thousand |
| 22 Apr, 2024 | 334.0 | 342.0 | 334.0 | 341.0 | 38.5 Thousand |
| 19 Apr, 2024 | 338.0 | 338.0 | 333.0 | 334.0 | 73.3 Thousand |
| 18 Apr, 2024 | 340.0 | 340.0 | 331.0 | 333.0 | 166.1 Thousand |
| 17 Apr, 2024 | 340.0 | 351.0 | 336.0 | 338.0 | 144.5 Thousand |
| 16 Apr, 2024 | 350.0 | 362.0 | 337.0 | 338.0 | 167.6 Thousand |
| 15 Apr, 2024 | 365.0 | 365.0 | 326.0 | 339.0 | 147.9 Thousand |
| 12 Apr, 2024 | 358.0 | 365.0 | 349.0 | 364.0 | 134.7 Thousand |
LMND
1605
1305
6144
4196
LION