Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 370.0 | 370.0 | 353.0 | 358.0 | 62.7 Thousand |
| 10 Apr, 2024 | 351.0 | 374.0 | 351.0 | 370.0 | 49.4 Thousand |
| 09 Apr, 2024 | 351.0 | 355.0 | 344.0 | 352.0 | 26.7 Thousand |
| 08 Apr, 2024 | 361.0 | 361.0 | 333.0 | 350.0 | 51.1 Thousand |
| 05 Apr, 2024 | 353.0 | 364.0 | 346.0 | 346.0 | 53.5 Thousand |
| 04 Apr, 2024 | 347.0 | 355.0 | 342.0 | 355.0 | 38.6 Thousand |
| 03 Apr, 2024 | 341.0 | 350.0 | 338.0 | 348.0 | 26.1 Thousand |
| 02 Apr, 2024 | 339.0 | 377.0 | 334.0 | 341.0 | 181.7 Thousand |
| 01 Apr, 2024 | 346.0 | 351.0 | 334.0 | 336.0 | 51.5 Thousand |
| 29 Mar, 2024 | 340.0 | 343.0 | 332.0 | 343.0 | 34.9 Thousand |
LMND
1605
1305
6144
4196
LION