Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 342.0 | 347.0 | 336.0 | 341.0 | 76.4 Thousand |
| 12 Mar, 2024 | 338.0 | 345.0 | 323.0 | 343.0 | 129.8 Thousand |
| 11 Mar, 2024 | 308.0 | 336.0 | 305.0 | 330.0 | 262.3 Thousand |
| 08 Mar, 2024 | 312.0 | 314.0 | 302.0 | 310.0 | 47.4 Thousand |
| 07 Mar, 2024 | 317.0 | 334.0 | 305.0 | 318.0 | 152.2 Thousand |
| 06 Mar, 2024 | 303.0 | 324.0 | 295.0 | 302.0 | 81.9 Thousand |
| 05 Mar, 2024 | 326.0 | 335.0 | 303.0 | 310.0 | 340.5 Thousand |
| 04 Mar, 2024 | 315.0 | 338.0 | 301.0 | 337.0 | 437.3 Thousand |
| 01 Mar, 2024 | 311.0 | 354.0 | 288.0 | 311.0 | 1.41 Million |
| 29 Feb, 2024 | 261.0 | 306.0 | 260.0 | 293.0 | 452.8 Thousand |
LMND
1605
1305
6144
4196
LION