Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 273.0 273.0 266.0 269.0 18.8 Thousand
27 Feb, 2024 278.0 280.0 264.0 265.0 111 Thousand
26 Feb, 2024 242.0 271.0 240.0 271.0 61.4 Thousand
22 Feb, 2024 248.0 250.0 240.0 244.0 26.8 Thousand
21 Feb, 2024 250.0 253.0 248.0 249.0 13.7 Thousand
20 Feb, 2024 255.0 256.0 251.0 252.0 6100.00
19 Feb, 2024 256.0 260.0 248.0 256.0 24.3 Thousand
16 Feb, 2024 257.0 261.0 251.0 256.0 17.1 Thousand
15 Feb, 2024 256.0 266.0 245.0 257.0 79.5 Thousand
14 Feb, 2024 268.0 268.0 258.0 258.0 39.9 Thousand