Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 269.0 273.0 262.0 269.0 77.3 Thousand
09 Feb, 2024 266.0 272.0 256.0 269.0 146.3 Thousand
08 Feb, 2024 256.0 265.0 256.0 265.0 65.2 Thousand
07 Feb, 2024 255.0 260.0 253.0 256.0 37.2 Thousand
06 Feb, 2024 251.0 258.0 248.0 256.0 79.1 Thousand
05 Feb, 2024 242.0 260.0 240.0 250.0 170.8 Thousand
02 Feb, 2024 239.0 243.0 238.0 242.0 16.1 Thousand
01 Feb, 2024 239.0 240.0 235.0 238.0 18.7 Thousand
31 Jan, 2024 241.0 241.0 238.0 240.0 6100.00
30 Jan, 2024 240.0 242.0 240.0 241.0 16.4 Thousand