Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 238.0 247.0 238.0 244.0 42.5 Thousand
24 Jan, 2024 243.0 243.0 238.0 238.0 13.8 Thousand
23 Jan, 2024 242.0 243.0 239.0 242.0 9700.00
22 Jan, 2024 242.0 243.0 237.0 239.0 10.6 Thousand
19 Jan, 2024 242.0 242.0 237.0 237.0 25.6 Thousand
18 Jan, 2024 239.0 243.0 237.0 243.0 21.9 Thousand
17 Jan, 2024 242.0 245.0 239.0 240.0 36.5 Thousand
16 Jan, 2024 245.0 248.0 239.0 239.0 88.5 Thousand
15 Jan, 2024 245.0 250.0 242.0 244.0 25.7 Thousand
12 Jan, 2024 238.0 252.0 236.0 249.0 127.9 Thousand