Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 229.0 231.0 226.0 226.0 25.1 Thousand
21 Dec, 2023 231.0 232.0 226.0 229.0 40.2 Thousand
20 Dec, 2023 237.0 237.0 232.0 233.0 26.1 Thousand
19 Dec, 2023 232.0 237.0 232.0 233.0 20.1 Thousand
18 Dec, 2023 235.0 239.0 232.0 232.0 59.4 Thousand
15 Dec, 2023 237.0 245.0 233.0 234.0 78.5 Thousand
14 Dec, 2023 241.0 261.0 236.0 238.0 364.1 Thousand
13 Dec, 2023 235.0 240.0 234.0 236.0 71 Thousand
12 Dec, 2023 240.0 253.0 231.0 242.0 237 Thousand
11 Dec, 2023 232.0 289.0 232.0 240.0 2.1 Million