Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 238.0 252.0 236.0 249.0 127.9 Thousand
11 Jan, 2024 238.0 239.0 233.0 239.0 36.6 Thousand
10 Jan, 2024 241.0 242.0 234.0 237.0 78.9 Thousand
09 Jan, 2024 235.0 270.0 230.0 238.0 866.2 Thousand
05 Jan, 2024 233.0 234.0 230.0 234.0 14.4 Thousand
04 Jan, 2024 236.0 237.0 230.0 232.0 28.6 Thousand
29 Dec, 2023 238.0 239.0 233.0 235.0 43.9 Thousand
28 Dec, 2023 232.0 237.0 231.0 233.0 34 Thousand
27 Dec, 2023 231.0 234.0 228.0 230.0 45 Thousand
26 Dec, 2023 229.0 232.0 226.0 230.0 31.3 Thousand