Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 233.0 | 236.0 | 224.0 | 225.0 | 117.8 Thousand |
| 07 Dec, 2023 | 233.0 | 241.0 | 228.0 | 232.0 | 175.8 Thousand |
| 06 Dec, 2023 | 240.0 | 271.0 | 237.0 | 241.0 | 785.4 Thousand |
| 05 Dec, 2023 | 252.0 | 253.0 | 237.0 | 237.0 | 292.9 Thousand |
| 04 Dec, 2023 | 271.0 | 281.0 | 252.0 | 252.0 | 706.2 Thousand |
| 01 Dec, 2023 | 319.0 | 375.0 | 274.0 | 282.0 | 6.11 Million |
| 30 Nov, 2023 | 303.0 | 384.0 | 271.0 | 323.0 | 4.22 Million |
| 29 Nov, 2023 | 351.0 | 383.0 | 304.0 | 306.0 | 2.15 Million |
| 28 Nov, 2023 | 247.0 | 303.0 | 245.0 | 303.0 | 198.8 Thousand |
| 27 Nov, 2023 | 224.0 | 225.0 | 222.0 | 223.0 | 3600.00 |
LMND
1605
1305
6144
4196
LION