Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 301.0 | 301.0 | 288.0 | 291.0 | 36.9 Thousand |
| 09 Jul, 2024 | 302.0 | 302.0 | 298.0 | 302.0 | 9000.00 |
| 08 Jul, 2024 | 303.0 | 303.0 | 300.0 | 301.0 | 8200.00 |
| 05 Jul, 2024 | 296.0 | 302.0 | 293.0 | 301.0 | 18 Thousand |
| 04 Jul, 2024 | 297.0 | 300.0 | 296.0 | 298.0 | 12.8 Thousand |
| 03 Jul, 2024 | 301.0 | 303.0 | 291.0 | 294.0 | 25.6 Thousand |
| 02 Jul, 2024 | 303.0 | 304.0 | 300.0 | 301.0 | 11.3 Thousand |
| 01 Jul, 2024 | 300.0 | 305.0 | 299.0 | 302.0 | 13.1 Thousand |
| 28 Jun, 2024 | 290.0 | 299.0 | 290.0 | 299.0 | 24.2 Thousand |
| 27 Jun, 2024 | 289.0 | 292.0 | 285.0 | 291.0 | 8200.00 |
LMND
1605
1305
6144
4196
LION