Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 194.0 200.0 194.0 200.0 32.4 Thousand
30 Sep, 2024 201.0 202.0 191.0 198.0 18.6 Thousand
27 Sep, 2024 202.0 202.0 201.0 201.0 2700.00
26 Sep, 2024 200.0 201.0 200.0 201.0 11.5 Thousand
25 Sep, 2024 206.0 206.0 200.0 201.0 15.6 Thousand
24 Sep, 2024 208.0 209.0 204.0 206.0 3900.00
20 Sep, 2024 211.0 211.0 205.0 207.0 11.2 Thousand
19 Sep, 2024 211.0 211.0 211.0 211.0 2700.00
18 Sep, 2024 213.0 213.0 211.0 211.0 4000.00
17 Sep, 2024 213.0 213.0 208.0 211.0 10.7 Thousand