Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 200.0 212.0 183.0 197.0 726.1 Thousand
13 Nov, 2024 181.0 234.0 181.0 199.0 1.86 Million
12 Nov, 2024 181.0 190.0 176.0 184.0 211.3 Thousand
11 Nov, 2024 169.0 184.0 168.0 173.0 158.5 Thousand
08 Nov, 2024 168.0 171.0 167.0 168.0 27 Thousand
07 Nov, 2024 170.0 170.0 167.0 167.0 37.6 Thousand
06 Nov, 2024 171.0 173.0 168.0 170.0 31 Thousand
05 Nov, 2024 168.0 172.0 164.0 172.0 26.6 Thousand
01 Nov, 2024 168.0 168.0 166.0 167.0 15.2 Thousand
31 Oct, 2024 172.0 172.0 164.0 168.0 90.7 Thousand