Twenty-four seven Inc. (7074.T)

JPY 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 208.0 208.0 201.0 205.0 52.3 Thousand
11 Dec, 2024 204.0 209.0 203.0 205.0 56.5 Thousand
10 Dec, 2024 200.0 210.0 199.0 203.0 72.5 Thousand
09 Dec, 2024 205.0 210.0 200.0 202.0 98.5 Thousand
06 Dec, 2024 198.0 229.0 195.0 205.0 510.5 Thousand
05 Dec, 2024 206.0 207.0 196.0 198.0 135.3 Thousand
04 Dec, 2024 211.0 212.0 204.0 205.0 137.9 Thousand
03 Dec, 2024 214.0 259.0 210.0 213.0 1.41 Million
02 Dec, 2024 214.0 214.0 209.0 211.0 93.9 Thousand
29 Nov, 2024 221.0 229.0 212.0 214.0 160 Thousand