Twenty-four seven Inc. (7074.T)
JPY 255.0
(-2.67%)
JPY 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 335.0 | 347.0 | 334.0 | 339.0 | 32.1 Thousand |
| 04 Mar, 2025 | 350.0 | 353.0 | 340.0 | 340.0 | 37.9 Thousand |
| 03 Mar, 2025 | 347.0 | 360.0 | 347.0 | 349.0 | 72.9 Thousand |
| 28 Feb, 2025 | 366.0 | 373.0 | 335.0 | 346.0 | 157 Thousand |
| 27 Feb, 2025 | 369.0 | 376.0 | 356.0 | 361.0 | 105.9 Thousand |
| 26 Feb, 2025 | 388.0 | 405.0 | 365.0 | 366.0 | 127 Thousand |
| 25 Feb, 2025 | 369.0 | 393.0 | 354.0 | 383.0 | 124.6 Thousand |
| 21 Feb, 2025 | 380.0 | 411.0 | 363.0 | 368.0 | 299.8 Thousand |
| 20 Feb, 2025 | 397.0 | 411.0 | 385.0 | 386.0 | 203.1 Thousand |
| 19 Feb, 2025 | 396.0 | 452.0 | 381.0 | 405.0 | 1.31 Million |
LMND
1605
1305
6144
4196
LION