JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2005.0 2006.0 2005.0 2005.0 400.00
30 Oct, 2024 2010.0 2010.0 2000.0 2005.0 1300.00
29 Oct, 2024 2029.0 2029.0 1990.0 2011.0 1500.00
28 Oct, 2024 1990.0 2059.0 1990.0 2029.0 1300.00
25 Oct, 2024 2032.0 2032.0 1990.0 1990.0 600.00
24 Oct, 2024 1965.0 1990.0 1965.0 1980.0 1400.00
23 Oct, 2024 1980.0 2020.0 1961.0 1980.0 1500.00
22 Oct, 2024 1975.0 1980.0 1958.0 1980.0 1000.00
21 Oct, 2024 1981.0 1987.0 1961.0 1970.0 1300.00
18 Oct, 2024 1968.0 1980.0 1950.0 1970.0 2400.00