JAIC Co.,Ltd. (7073.T)
JPY 2030.0
(-2.4%)
JPY 2030.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2240.0 | 2295.0 | 2240.0 | 2295.0 | 1700.00 |
| 11 Mar, 2025 | 2260.0 | 2260.0 | 2220.0 | 2240.0 | 1600.00 |
| 10 Mar, 2025 | 2258.0 | 2260.0 | 2256.0 | 2260.0 | 1000.00 |
| 07 Mar, 2025 | 2249.0 | 2249.0 | 2227.0 | 2227.0 | 200.00 |
| 06 Mar, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
| 05 Mar, 2025 | 2220.0 | 2230.0 | 2220.0 | 2230.0 | 1700.00 |
| 04 Mar, 2025 | 2250.0 | 2250.0 | 2223.0 | 2230.0 | 700.00 |
| 03 Mar, 2025 | 2284.0 | 2295.0 | 2230.0 | 2277.0 | 1600.00 |
| 28 Feb, 2025 | 2221.0 | 2234.0 | 2200.0 | 2234.0 | 1100.00 |
| 27 Feb, 2025 | 2267.0 | 2267.0 | 2267.0 | 2267.0 | - |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN