JAIC Co.,Ltd. (7073.T)
JPY 2030.0
(-2.4%)
JPY 2030.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2266.0 | 2280.0 | 2230.0 | 2267.0 | 2900.00 |
| 25 Feb, 2025 | 2255.0 | 2296.0 | 2204.0 | 2296.0 | 1600.00 |
| 21 Feb, 2025 | 2238.0 | 2255.0 | 2230.0 | 2255.0 | 2400.00 |
| 20 Feb, 2025 | 2187.0 | 2237.0 | 2187.0 | 2237.0 | 3800.00 |
| 19 Feb, 2025 | 2190.0 | 2202.0 | 2190.0 | 2190.0 | 800.00 |
| 18 Feb, 2025 | 2166.0 | 2233.0 | 2166.0 | 2196.0 | 1000.00 |
| 17 Feb, 2025 | 2183.0 | 2192.0 | 2167.0 | 2167.0 | 800.00 |
| 14 Feb, 2025 | 2150.0 | 2202.0 | 2150.0 | 2197.0 | 1500.00 |
| 13 Feb, 2025 | 2199.0 | 2199.0 | 2133.0 | 2151.0 | 1100.00 |
| 12 Feb, 2025 | 2201.0 | 2239.0 | 2200.0 | 2200.0 | 1900.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN