JAIC Co.,Ltd. (7073.T)
JPY 2030.0
(-2.4%)
JPY 2030.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2134.0 | 2172.0 | 2121.0 | 2136.0 | 800.00 |
| 26 Mar, 2025 | 2162.0 | 2180.0 | 2159.0 | 2180.0 | 2200.00 |
| 25 Mar, 2025 | 2174.0 | 2205.0 | 2174.0 | 2180.0 | 1400.00 |
| 24 Mar, 2025 | 2220.0 | 2220.0 | 2192.0 | 2192.0 | 2300.00 |
| 21 Mar, 2025 | 2210.0 | 2212.0 | 2190.0 | 2190.0 | 1200.00 |
| 19 Mar, 2025 | 2225.0 | 2229.0 | 2181.0 | 2221.0 | 2700.00 |
| 18 Mar, 2025 | 2222.0 | 2222.0 | 2220.0 | 2220.0 | 1400.00 |
| 17 Mar, 2025 | 2240.0 | 2241.0 | 2160.0 | 2228.0 | 6300.00 |
| 14 Mar, 2025 | 2394.0 | 2600.0 | 2215.0 | 2233.0 | 38 Thousand |
| 13 Mar, 2025 | 2295.0 | 2400.0 | 2295.0 | 2375.0 | 3200.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN