JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2283.0 2399.0 2283.0 2395.0 2400.00
29 Nov, 2024 2251.0 2347.0 2251.0 2280.0 2700.00
28 Nov, 2024 2277.0 2319.0 2222.0 2249.0 1700.00
27 Nov, 2024 2268.0 2284.0 2185.0 2284.0 3100.00
26 Nov, 2024 2378.0 2378.0 2285.0 2318.0 2000.00
25 Nov, 2024 2335.0 2378.0 2282.0 2334.0 4500.00
22 Nov, 2024 2315.0 2630.0 2250.0 2335.0 13.2 Thousand
21 Nov, 2024 2250.0 2315.0 2240.0 2280.0 4500.00
20 Nov, 2024 2198.0 2245.0 2161.0 2230.0 3400.00
19 Nov, 2024 2120.0 2165.0 2110.0 2160.0 2700.00