JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2312.0 2349.0 2266.0 2266.0 2100.00
27 Dec, 2024 2290.0 2320.0 2271.0 2320.0 500.00
26 Dec, 2024 2335.0 2339.0 2274.0 2291.0 1800.00
25 Dec, 2024 2225.0 2290.0 2225.0 2290.0 1900.00
24 Dec, 2024 2246.0 2246.0 2225.0 2225.0 700.00
23 Dec, 2024 2283.0 2283.0 2200.0 2246.0 1200.00
20 Dec, 2024 2283.0 2283.0 2214.0 2239.0 900.00
19 Dec, 2024 2261.0 2295.0 2243.0 2285.0 1300.00
18 Dec, 2024 2303.0 2330.0 2300.0 2311.0 800.00
17 Dec, 2024 2351.0 2351.0 2200.0 2311.0 6900.00