JAIC Co.,Ltd. (7073.T)

JPY 1987.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2050.0 2050.0 1951.0 1987.0 900.00
14 Apr, 2025 2000.0 2000.0 2000.0 2000.0 100.00
11 Apr, 2025 1890.0 2010.0 1890.0 2010.0 600.00
10 Apr, 2025 1971.0 1971.0 1970.0 1970.0 300.00
09 Apr, 2025 1920.0 1920.0 1811.0 1811.0 15.9 Thousand
08 Apr, 2025 1805.0 1960.0 1805.0 1960.0 4200.00
07 Apr, 2025 1740.0 1830.0 1650.0 1830.0 4100.00
04 Apr, 2025 2090.0 2090.0 1990.0 1990.0 7700.00
03 Apr, 2025 2059.0 2160.0 2059.0 2140.0 2600.00
02 Apr, 2025 2141.0 2159.0 2130.0 2159.0 800.00