JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2109.0 | 2150.0 | 2109.0 | 2150.0 | 600.00 |
| 27 Jan, 2025 | 2095.0 | 2100.0 | 2081.0 | 2100.0 | 1000.00 |
| 24 Jan, 2025 | 2108.0 | 2108.0 | 2085.0 | 2085.0 | 400.00 |
| 23 Jan, 2025 | 2093.0 | 2129.0 | 2082.0 | 2086.0 | 1200.00 |
| 22 Jan, 2025 | 2098.0 | 2170.0 | 2076.0 | 2132.0 | 1200.00 |
| 21 Jan, 2025 | 2062.0 | 2220.0 | 2062.0 | 2087.0 | 1300.00 |
| 20 Jan, 2025 | 2060.0 | 2160.0 | 2054.0 | 2070.0 | 1900.00 |
| 17 Jan, 2025 | 2076.0 | 2090.0 | 2066.0 | 2066.0 | 900.00 |
| 16 Jan, 2025 | 2090.0 | 2148.0 | 2072.0 | 2100.0 | 1600.00 |
| 15 Jan, 2025 | 2133.0 | 2148.0 | 2090.0 | 2090.0 | 1500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN