JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2042.0 2055.0 1980.0 1980.0 2100.00
16 Oct, 2024 2068.0 2068.0 2042.0 2042.0 600.00
15 Oct, 2024 2066.0 2085.0 2043.0 2068.0 1900.00
11 Oct, 2024 2059.0 2066.0 2041.0 2066.0 1000.00
10 Oct, 2024 2100.0 2105.0 2057.0 2068.0 1400.00
09 Oct, 2024 2077.0 2077.0 2043.0 2074.0 2200.00
08 Oct, 2024 2128.0 2128.0 2056.0 2056.0 3900.00
07 Oct, 2024 2170.0 2178.0 2101.0 2178.0 2000.00
04 Oct, 2024 2128.0 2174.0 2098.0 2148.0 2500.00
03 Oct, 2024 2138.0 2140.0 2078.0 2078.0 1800.00