JPY 2285.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2135.0 | 2385.0 | 2135.0 | 2310.0 | 29.3 Thousand |
24 Sep, 2024 | 2220.0 | 2246.0 | 2135.0 | 2135.0 | 6500.00 |
20 Sep, 2024 | 2480.0 | 2498.0 | 2187.0 | 2187.0 | 18.3 Thousand |
19 Sep, 2024 | 2430.0 | 2540.0 | 2350.0 | 2430.0 | 20.7 Thousand |
18 Sep, 2024 | 2415.0 | 2650.0 | 2256.0 | 2430.0 | 46.6 Thousand |
17 Sep, 2024 | 2674.0 | 2864.0 | 2400.0 | 2430.0 | 161.6 Thousand |
13 Sep, 2024 | 1970.0 | 2374.0 | 1970.0 | 2374.0 | 100.7 Thousand |
12 Sep, 2024 | 1974.0 | 1974.0 | 1974.0 | 1974.0 | 400.00 |
11 Sep, 2024 | 1881.0 | 1999.0 | 1881.0 | 1930.0 | 2800.00 |
10 Sep, 2024 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 2800.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN