JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2246.0 | 2246.0 | 2225.0 | 2225.0 | 700.00 |
| 23 Dec, 2024 | 2283.0 | 2283.0 | 2200.0 | 2246.0 | 1200.00 |
| 20 Dec, 2024 | 2283.0 | 2283.0 | 2214.0 | 2239.0 | 900.00 |
| 19 Dec, 2024 | 2261.0 | 2295.0 | 2243.0 | 2285.0 | 1300.00 |
| 18 Dec, 2024 | 2303.0 | 2330.0 | 2300.0 | 2311.0 | 800.00 |
| 17 Dec, 2024 | 2351.0 | 2351.0 | 2200.0 | 2311.0 | 6900.00 |
| 16 Dec, 2024 | 2363.0 | 2397.0 | 2308.0 | 2397.0 | 3200.00 |
| 13 Dec, 2024 | 2645.0 | 2740.0 | 2304.0 | 2313.0 | 42.8 Thousand |
| 12 Dec, 2024 | 2394.0 | 2550.0 | 2394.0 | 2545.0 | 6600.00 |
| 11 Dec, 2024 | 2425.0 | 2434.0 | 2375.0 | 2394.0 | 3200.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN