JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1890.0 1890.0 1890.0 1890.0 500.00
27 Aug, 2024 1907.0 1915.0 1848.0 1910.0 1500.00
26 Aug, 2024 1896.0 1907.0 1846.0 1895.0 1500.00
25 Aug, 2024 1896.0 1907.0 1846.0 1895.0 800.00
23 Aug, 2024 1825.0 1856.0 1816.0 1856.0 900.00
22 Aug, 2024 1846.0 1846.0 1812.0 1812.0 900.00
21 Aug, 2024 1832.0 1832.0 1806.0 1806.0 400.00
20 Aug, 2024 1844.0 1844.0 1831.0 1840.0 600.00
19 Aug, 2024 1841.0 1844.0 1789.0 1844.0 1000.00
18 Aug, 2024 1841.0 1844.0 1789.0 1844.0 1000.00