JAIC Co.,Ltd. (7073.T)

JPY 2005.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2378.0 2378.0 2285.0 2318.0 2000.00
25 Nov, 2024 2335.0 2378.0 2282.0 2334.0 4500.00
22 Nov, 2024 2315.0 2630.0 2250.0 2335.0 13.2 Thousand
21 Nov, 2024 2250.0 2315.0 2240.0 2280.0 4500.00
20 Nov, 2024 2198.0 2245.0 2161.0 2230.0 3400.00
19 Nov, 2024 2120.0 2165.0 2110.0 2160.0 2700.00
18 Nov, 2024 2119.0 2135.0 2076.0 2130.0 800.00
15 Nov, 2024 2110.0 2141.0 2072.0 2119.0 1600.00
14 Nov, 2024 2082.0 2112.0 2060.0 2110.0 1600.00
13 Nov, 2024 2097.0 2099.0 2062.0 2063.0 2400.00