JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1934.0 1974.0 1841.0 1841.0 3100.00
15 Aug, 2024 1769.0 1774.0 1706.0 1774.0 3100.00
14 Aug, 2024 1769.0 1800.0 1769.0 1769.0 2500.00
13 Aug, 2024 1769.0 1810.0 1769.0 1769.0 2100.00
12 Aug, 2024 1769.0 1810.0 1769.0 1769.0 2100.00
09 Aug, 2024 1792.0 1832.0 1769.0 1769.0 2100.00
08 Aug, 2024 1700.0 1712.0 1660.0 1712.0 1000.00
07 Aug, 2024 1542.0 1707.0 1542.0 1703.0 5000.00
06 Aug, 2024 1602.0 1729.0 1602.0 1702.0 5600.00
05 Aug, 2024 1767.0 1800.0 1511.0 1511.0 12.6 Thousand