JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2068.0 | 2130.0 | 2047.0 | 2097.0 | 2300.00 |
| 11 Nov, 2024 | 2054.0 | 2064.0 | 1993.0 | 2064.0 | 2800.00 |
| 08 Nov, 2024 | 2060.0 | 2060.0 | 2020.0 | 2050.0 | 1800.00 |
| 07 Nov, 2024 | 2020.0 | 2031.0 | 2001.0 | 2031.0 | 1100.00 |
| 06 Nov, 2024 | 2000.0 | 2030.0 | 1954.0 | 2020.0 | 1500.00 |
| 05 Nov, 2024 | 2031.0 | 2108.0 | 1997.0 | 2000.0 | 10.2 Thousand |
| 01 Nov, 2024 | 2005.0 | 2060.0 | 2000.0 | 2001.0 | 1700.00 |
| 31 Oct, 2024 | 2005.0 | 2006.0 | 2005.0 | 2005.0 | 400.00 |
| 30 Oct, 2024 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 1300.00 |
| 29 Oct, 2024 | 2029.0 | 2029.0 | 1990.0 | 2011.0 | 1500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN