JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2166.0 2187.0 2106.0 2110.0 10.2 Thousand
18 Jul, 2024 2221.0 2221.0 2167.0 2167.0 4400.00
17 Jul, 2024 2203.0 2220.0 2173.0 2180.0 7100.00
16 Jul, 2024 2243.0 2249.0 2201.0 2201.0 3800.00
12 Jul, 2024 2220.0 2268.0 2220.0 2243.0 6800.00
11 Jul, 2024 2302.0 2302.0 2222.0 2231.0 6700.00
10 Jul, 2024 2323.0 2324.0 2283.0 2300.0 7300.00
09 Jul, 2024 2501.0 2501.0 2268.0 2341.0 36.6 Thousand
08 Jul, 2024 2422.0 2695.0 2302.0 2520.0 125.1 Thousand
05 Jul, 2024 2174.0 2271.0 2152.0 2222.0 6600.00