JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2059.0 | 2066.0 | 2041.0 | 2066.0 | 1000.00 |
| 10 Oct, 2024 | 2100.0 | 2105.0 | 2057.0 | 2068.0 | 1400.00 |
| 09 Oct, 2024 | 2077.0 | 2077.0 | 2043.0 | 2074.0 | 2200.00 |
| 08 Oct, 2024 | 2128.0 | 2128.0 | 2056.0 | 2056.0 | 3900.00 |
| 07 Oct, 2024 | 2170.0 | 2178.0 | 2101.0 | 2178.0 | 2000.00 |
| 04 Oct, 2024 | 2128.0 | 2174.0 | 2098.0 | 2148.0 | 2500.00 |
| 03 Oct, 2024 | 2138.0 | 2140.0 | 2078.0 | 2078.0 | 1800.00 |
| 02 Oct, 2024 | 2085.0 | 2102.0 | 2061.0 | 2102.0 | 1800.00 |
| 01 Oct, 2024 | 2110.0 | 2110.0 | 2050.0 | 2082.0 | 3000.00 |
| 30 Sep, 2024 | 2167.0 | 2167.0 | 2082.0 | 2082.0 | 4400.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN