JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1990.0 | 2059.0 | 1990.0 | 2029.0 | 1300.00 |
| 25 Oct, 2024 | 2032.0 | 2032.0 | 1990.0 | 1990.0 | 600.00 |
| 24 Oct, 2024 | 1965.0 | 1990.0 | 1965.0 | 1980.0 | 1400.00 |
| 23 Oct, 2024 | 1980.0 | 2020.0 | 1961.0 | 1980.0 | 1500.00 |
| 22 Oct, 2024 | 1975.0 | 1980.0 | 1958.0 | 1980.0 | 1000.00 |
| 21 Oct, 2024 | 1981.0 | 1987.0 | 1961.0 | 1970.0 | 1300.00 |
| 18 Oct, 2024 | 1968.0 | 1980.0 | 1950.0 | 1970.0 | 2400.00 |
| 17 Oct, 2024 | 2042.0 | 2055.0 | 1980.0 | 1980.0 | 2100.00 |
| 16 Oct, 2024 | 2068.0 | 2068.0 | 2042.0 | 2042.0 | 600.00 |
| 15 Oct, 2024 | 2066.0 | 2085.0 | 2043.0 | 2068.0 | 1900.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN