JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1949.0 1980.0 1911.0 1911.0 9700.00
01 Aug, 2024 2011.0 2079.0 2008.0 2055.0 2100.00
31 Jul, 2024 2012.0 2094.0 2000.0 2060.0 1700.00
30 Jul, 2024 2020.0 2030.0 2006.0 2030.0 2100.00
29 Jul, 2024 2060.0 2076.0 2050.0 2050.0 2600.00
26 Jul, 2024 2060.0 2088.0 2060.0 2061.0 2000.00
25 Jul, 2024 2149.0 2150.0 2090.0 2090.0 3500.00
24 Jul, 2024 2058.0 2150.0 2058.0 2115.0 4000.00
23 Jul, 2024 2078.0 2118.0 2070.0 2070.0 5400.00
22 Jul, 2024 2102.0 2102.0 2050.0 2078.0 4000.00