JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2205.0 2205.0 2173.0 2174.0 2400.00
03 Jul, 2024 2208.0 2217.0 2152.0 2217.0 7700.00
02 Jul, 2024 2277.0 2277.0 2180.0 2182.0 12 Thousand
01 Jul, 2024 2361.0 2361.0 2318.0 2318.0 5200.00
28 Jun, 2024 2364.0 2364.0 2312.0 2312.0 4100.00
27 Jun, 2024 2367.0 2367.0 2314.0 2345.0 6900.00
26 Jun, 2024 2487.0 2487.0 2325.0 2327.0 19.2 Thousand
25 Jun, 2024 2355.0 2470.0 2348.0 2465.0 16.8 Thousand
24 Jun, 2024 2303.0 2414.0 2303.0 2355.0 12.1 Thousand
21 Jun, 2024 2300.0 2350.0 2259.0 2315.0 15.8 Thousand