JAIC Co.,Ltd. (7073.T)

JPY 2005.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2223.0 2260.0 2166.0 2190.0 3600.00
26 Sep, 2024 2290.0 2290.0 2157.0 2193.0 8300.00
25 Sep, 2024 2135.0 2385.0 2135.0 2310.0 29.3 Thousand
24 Sep, 2024 2220.0 2246.0 2135.0 2135.0 6500.00
20 Sep, 2024 2480.0 2498.0 2187.0 2187.0 18.3 Thousand
19 Sep, 2024 2430.0 2540.0 2350.0 2430.0 20.7 Thousand
18 Sep, 2024 2415.0 2650.0 2256.0 2430.0 46.6 Thousand
17 Sep, 2024 2674.0 2864.0 2400.0 2430.0 161.6 Thousand
13 Sep, 2024 1970.0 2374.0 1970.0 2374.0 100.7 Thousand
12 Sep, 2024 1974.0 1974.0 1974.0 1974.0 400.00