JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2380.0 2380.0 2257.0 2282.0 17.7 Thousand
19 Jun, 2024 2433.0 2683.0 2370.0 2380.0 64.1 Thousand
18 Jun, 2024 2512.0 2554.0 2409.0 2409.0 22.2 Thousand
17 Jun, 2024 2690.0 2720.0 2515.0 2515.0 56.7 Thousand
14 Jun, 2024 3100.0 3275.0 2691.0 2848.0 230 Thousand
13 Jun, 2024 3380.0 3380.0 3380.0 3380.0 1600.00
12 Jun, 2024 4080.0 4080.0 4080.0 4080.0 7600.00
11 Jun, 2024 4400.0 4780.0 4345.0 4780.0 249.6 Thousand
10 Jun, 2024 3520.0 4080.0 3425.0 4080.0 351.6 Thousand
07 Jun, 2024 2892.0 3380.0 2745.0 3380.0 620.7 Thousand