JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1881.0 | 1999.0 | 1881.0 | 1930.0 | 2800.00 |
| 10 Sep, 2024 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 400.00 |
| 09 Sep, 2024 | 1874.0 | 1874.0 | 1850.0 | 1857.0 | 900.00 |
| 08 Sep, 2024 | 1874.0 | 1874.0 | 1850.0 | 1857.0 | 900.00 |
| 06 Sep, 2024 | 1864.0 | 1874.0 | 1836.0 | 1874.0 | 500.00 |
| 05 Sep, 2024 | 1860.0 | 1931.0 | 1851.0 | 1889.0 | 1400.00 |
| 04 Sep, 2024 | 1880.0 | 1880.0 | 1830.0 | 1854.0 | 2000.00 |
| 03 Sep, 2024 | 1875.0 | 1880.0 | 1840.0 | 1880.0 | 1500.00 |
| 02 Sep, 2024 | 1900.0 | 1910.0 | 1889.0 | 1910.0 | 1100.00 |
| 01 Sep, 2024 | 1900.0 | 1910.0 | 1889.0 | 1910.0 | 1100.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN