JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1997.0 1997.0 1997.0 1997.0 100.00
22 May, 2024 1997.0 1997.0 1997.0 1997.0 100.00
21 May, 2024 2000.0 2000.0 1999.0 1999.0 1900.00
20 May, 2024 1999.0 1999.0 1999.0 1999.0 100.00
17 May, 2024 1965.0 1999.0 1965.0 1999.0 1000.00
16 May, 2024 2000.0 2000.0 1961.0 1961.0 200.00
15 May, 2024 1994.0 2009.0 1994.0 2009.0 600.00
14 May, 2024 1943.0 2028.0 1943.0 2000.0 1100.00
13 May, 2024 1969.0 1969.0 1944.0 1949.0 800.00
10 May, 2024 2019.0 2019.0 1960.0 1970.0 800.00