JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1841.0 | 1844.0 | 1789.0 | 1844.0 | 1000.00 |
| 18 Aug, 2024 | 1841.0 | 1844.0 | 1789.0 | 1844.0 | 1000.00 |
| 16 Aug, 2024 | 1934.0 | 1974.0 | 1841.0 | 1841.0 | 3100.00 |
| 15 Aug, 2024 | 1769.0 | 1774.0 | 1706.0 | 1774.0 | 2500.00 |
| 14 Aug, 2024 | 1769.0 | 1800.0 | 1769.0 | 1769.0 | 700.00 |
| 13 Aug, 2024 | 1769.0 | 1810.0 | 1769.0 | 1769.0 | 2100.00 |
| 12 Aug, 2024 | 1769.0 | 1810.0 | 1769.0 | 1769.0 | 2100.00 |
| 09 Aug, 2024 | 1792.0 | 1832.0 | 1769.0 | 1769.0 | 2100.00 |
| 08 Aug, 2024 | 1700.0 | 1712.0 | 1660.0 | 1712.0 | 1000.00 |
| 07 Aug, 2024 | 1542.0 | 1707.0 | 1542.0 | 1703.0 | 5000.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN