JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1932.0 1947.0 1918.0 1918.0 2700.00
19 Apr, 2024 1937.0 1941.0 1900.0 1938.0 8400.00
18 Apr, 2024 1942.0 1942.0 1940.0 1940.0 700.00
17 Apr, 2024 1979.0 1979.0 1950.0 1950.0 1300.00
16 Apr, 2024 1963.0 1967.0 1963.0 1966.0 500.00
15 Apr, 2024 1967.0 1967.0 1964.0 1964.0 300.00
12 Apr, 2024 1976.0 1976.0 1972.0 1972.0 600.00
11 Apr, 2024 1975.0 1975.0 1975.0 1975.0 700.00
10 Apr, 2024 1998.0 1998.0 1992.0 1992.0 700.00
09 Apr, 2024 2011.0 2033.0 2011.0 2033.0 400.00