JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2078.0 | 2118.0 | 2070.0 | 2070.0 | 5400.00 |
| 22 Jul, 2024 | 2102.0 | 2102.0 | 2050.0 | 2078.0 | 4000.00 |
| 19 Jul, 2024 | 2166.0 | 2187.0 | 2106.0 | 2110.0 | 10.2 Thousand |
| 18 Jul, 2024 | 2221.0 | 2221.0 | 2167.0 | 2167.0 | 4400.00 |
| 17 Jul, 2024 | 2203.0 | 2220.0 | 2173.0 | 2180.0 | 7100.00 |
| 16 Jul, 2024 | 2243.0 | 2249.0 | 2201.0 | 2201.0 | 3800.00 |
| 12 Jul, 2024 | 2220.0 | 2268.0 | 2220.0 | 2243.0 | 6800.00 |
| 11 Jul, 2024 | 2302.0 | 2302.0 | 2222.0 | 2231.0 | 6700.00 |
| 10 Jul, 2024 | 2323.0 | 2324.0 | 2283.0 | 2300.0 | 7300.00 |
| 09 Jul, 2024 | 2501.0 | 2501.0 | 2268.0 | 2341.0 | 36.6 Thousand |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN