JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2025.0 2025.0 1977.0 1987.0 1900.00
22 Mar, 2024 2073.0 2075.0 2016.0 2025.0 4900.00
21 Mar, 2024 2002.0 2020.0 2000.0 2006.0 1400.00
19 Mar, 2024 2000.0 2017.0 1988.0 2015.0 3600.00
18 Mar, 2024 2105.0 2105.0 1972.0 2044.0 14.4 Thousand
15 Mar, 2024 1960.0 2173.0 1937.0 2123.0 12.5 Thousand
14 Mar, 2024 2012.0 2048.0 1961.0 1983.0 2600.00
13 Mar, 2024 2014.0 2019.0 2012.0 2012.0 1500.00
12 Mar, 2024 1977.0 2010.0 1977.0 2010.0 2100.00
11 Mar, 2024 2020.0 2090.0 1975.0 1977.0 7100.00