JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1973.0 2018.0 1973.0 2011.0 1800.00
05 Apr, 2024 1970.0 2010.0 1970.0 2010.0 1800.00
04 Apr, 2024 1986.0 1992.0 1985.0 1985.0 1400.00
03 Apr, 2024 1981.0 2032.0 1974.0 1989.0 2200.00
02 Apr, 2024 2000.0 2000.0 1982.0 1982.0 500.00
01 Apr, 2024 2010.0 2010.0 2000.0 2000.0 600.00
29 Mar, 2024 2001.0 2001.0 2001.0 2001.0 200.00
28 Mar, 2024 1956.0 1989.0 1956.0 1961.0 500.00
27 Mar, 2024 1994.0 1994.0 1970.0 1970.0 200.00
26 Mar, 2024 1994.0 1994.0 1994.0 1994.0 400.00