JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2422.0 | 2695.0 | 2302.0 | 2520.0 | 125.1 Thousand |
| 05 Jul, 2024 | 2174.0 | 2271.0 | 2152.0 | 2222.0 | 6600.00 |
| 04 Jul, 2024 | 2205.0 | 2205.0 | 2173.0 | 2174.0 | 2400.00 |
| 03 Jul, 2024 | 2208.0 | 2217.0 | 2152.0 | 2217.0 | 7700.00 |
| 02 Jul, 2024 | 2277.0 | 2277.0 | 2180.0 | 2182.0 | 12 Thousand |
| 01 Jul, 2024 | 2361.0 | 2361.0 | 2318.0 | 2318.0 | 5200.00 |
| 28 Jun, 2024 | 2364.0 | 2364.0 | 2312.0 | 2312.0 | 4100.00 |
| 27 Jun, 2024 | 2367.0 | 2367.0 | 2314.0 | 2345.0 | 6900.00 |
| 26 Jun, 2024 | 2487.0 | 2487.0 | 2325.0 | 2327.0 | 19.2 Thousand |
| 25 Jun, 2024 | 2355.0 | 2470.0 | 2348.0 | 2465.0 | 16.8 Thousand |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN