JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2070.0 2078.0 2045.0 2078.0 1600.00
29 Feb, 2024 2101.0 2101.0 2065.0 2070.0 700.00
28 Feb, 2024 2073.0 2110.0 2059.0 2095.0 2500.00
27 Feb, 2024 2100.0 2100.0 2048.0 2087.0 4300.00
26 Feb, 2024 2137.0 2137.0 2071.0 2095.0 4900.00
22 Feb, 2024 2145.0 2145.0 2041.0 2141.0 2400.00
21 Feb, 2024 2148.0 2148.0 2036.0 2145.0 1800.00
20 Feb, 2024 2150.0 2151.0 2101.0 2144.0 3000.00
19 Feb, 2024 2000.0 2130.0 1995.0 2129.0 7400.00
16 Feb, 2024 2050.0 2050.0 1996.0 2000.0 4000.00