JAIC Co.,Ltd. (7073.T)

JPY 2005.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3520.0 4080.0 3425.0 4080.0 351.6 Thousand
07 Jun, 2024 2892.0 3380.0 2745.0 3380.0 620.7 Thousand
06 Jun, 2024 2660.0 3010.0 2612.0 2879.0 740.9 Thousand
05 Jun, 2024 2530.0 3130.0 2493.0 2510.0 460.2 Thousand
04 Jun, 2024 2595.0 2945.0 2433.0 2630.0 294.6 Thousand
03 Jun, 2024 2781.0 2831.0 2485.0 2709.0 386.7 Thousand
31 May, 2024 1960.0 2331.0 1960.0 2331.0 66.3 Thousand
30 May, 2024 1930.0 1931.0 1930.0 1931.0 800.00
29 May, 2024 1958.0 1958.0 1958.0 1958.0 -
28 May, 2024 1958.0 1958.0 1958.0 1958.0 -