JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1969.0 | 1969.0 | 1944.0 | 1949.0 | 800.00 |
| 10 May, 2024 | 2019.0 | 2019.0 | 1960.0 | 1970.0 | 800.00 |
| 09 May, 2024 | 2019.0 | 2019.0 | 2019.0 | 2019.0 | - |
| 08 May, 2024 | 2019.0 | 2020.0 | 2019.0 | 2019.0 | 1700.00 |
| 07 May, 2024 | 1989.0 | 2020.0 | 1989.0 | 2020.0 | 3300.00 |
| 02 May, 2024 | 1997.0 | 1997.0 | 1984.0 | 1997.0 | 900.00 |
| 01 May, 2024 | 1953.0 | 1997.0 | 1934.0 | 1997.0 | 1900.00 |
| 30 Apr, 2024 | 1960.0 | 1989.0 | 1925.0 | 1988.0 | 2200.00 |
| 26 Apr, 2024 | 1941.0 | 1945.0 | 1909.0 | 1945.0 | 1100.00 |
| 25 Apr, 2024 | 1977.0 | 2010.0 | 1936.0 | 1936.0 | 2400.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN