JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2110.0 2130.0 2081.0 2124.0 2200.00
30 Jan, 2024 2175.0 2175.0 2071.0 2107.0 6000.00
29 Jan, 2024 2200.0 2200.0 2147.0 2169.0 3800.00
26 Jan, 2024 2280.0 2280.0 2160.0 2200.0 7300.00
25 Jan, 2024 2310.0 2310.0 2262.0 2275.0 3700.00
24 Jan, 2024 2321.0 2339.0 2292.0 2324.0 6400.00
23 Jan, 2024 2348.0 2385.0 2321.0 2321.0 4500.00
22 Jan, 2024 2272.0 2348.0 2272.0 2348.0 6300.00
19 Jan, 2024 2310.0 2337.0 2264.0 2275.0 8000.00
18 Jan, 2024 2333.0 2355.0 2262.0 2301.0 12.2 Thousand