JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2780.0 2859.0 2320.0 2323.0 58.3 Thousand
16 Jan, 2024 2731.0 2961.0 2652.0 2774.0 24.3 Thousand
15 Jan, 2024 2731.0 2767.0 2652.0 2664.0 9100.00
12 Jan, 2024 2625.0 2730.0 2625.0 2730.0 15.7 Thousand
11 Jan, 2024 2706.0 2739.0 2581.0 2625.0 22.2 Thousand
10 Jan, 2024 2693.0 3010.0 2656.0 2706.0 115.7 Thousand
09 Jan, 2024 2803.0 2846.0 2680.0 2730.0 36.5 Thousand
05 Jan, 2024 2915.0 3195.0 2789.0 2842.0 106.4 Thousand
04 Jan, 2024 3150.0 3160.0 2958.0 2965.0 168.9 Thousand
29 Dec, 2023 3430.0 3435.0 3430.0 3430.0 52.1 Thousand