JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4130.0 4130.0 4130.0 4130.0 6400.00
27 Dec, 2023 4400.0 5130.0 3920.0 5130.0 571.5 Thousand
26 Dec, 2023 4425.0 4425.0 4425.0 4425.0 15.6 Thousand
25 Dec, 2023 3725.0 3725.0 3725.0 3725.0 1400.00
22 Dec, 2023 2770.0 3025.0 2549.0 3025.0 233 Thousand
21 Dec, 2023 2171.0 2522.0 2050.0 2522.0 137.1 Thousand
20 Dec, 2023 1662.0 2022.0 1629.0 2022.0 18.8 Thousand
19 Dec, 2023 1628.0 1678.0 1622.0 1622.0 1000.00
18 Dec, 2023 1633.0 1680.0 1610.0 1680.0 2600.00
15 Dec, 2023 1845.0 1850.0 1753.0 1753.0 4600.00