JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1998.0 | 1998.0 | 1992.0 | 1992.0 | 700.00 |
| 09 Apr, 2024 | 2011.0 | 2033.0 | 2011.0 | 2033.0 | 400.00 |
| 08 Apr, 2024 | 1973.0 | 2018.0 | 1973.0 | 2011.0 | 1800.00 |
| 05 Apr, 2024 | 1970.0 | 2010.0 | 1970.0 | 2010.0 | 1800.00 |
| 04 Apr, 2024 | 1986.0 | 1992.0 | 1985.0 | 1985.0 | 1400.00 |
| 03 Apr, 2024 | 1981.0 | 2032.0 | 1974.0 | 1989.0 | 2200.00 |
| 02 Apr, 2024 | 2000.0 | 2000.0 | 1982.0 | 1982.0 | 500.00 |
| 01 Apr, 2024 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 600.00 |
| 29 Mar, 2024 | 2001.0 | 2010.0 | 2001.0 | 2010.0 | 900.00 |
| 28 Mar, 2024 | 1956.0 | 1989.0 | 1956.0 | 1961.0 | 500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN