JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1977.0 | 2010.0 | 1977.0 | 2010.0 | 2100.00 |
| 11 Mar, 2024 | 2020.0 | 2090.0 | 1975.0 | 1977.0 | 7100.00 |
| 08 Mar, 2024 | 2015.0 | 2050.0 | 2010.0 | 2010.0 | 2000.00 |
| 07 Mar, 2024 | 2030.0 | 2050.0 | 2014.0 | 2014.0 | 1000.00 |
| 06 Mar, 2024 | 2030.0 | 2060.0 | 2014.0 | 2015.0 | 1200.00 |
| 05 Mar, 2024 | 2036.0 | 2065.0 | 2003.0 | 2030.0 | 1200.00 |
| 04 Mar, 2024 | 2070.0 | 2090.0 | 2010.0 | 2050.0 | 1800.00 |
| 01 Mar, 2024 | 2070.0 | 2078.0 | 2045.0 | 2078.0 | 1600.00 |
| 29 Feb, 2024 | 2101.0 | 2101.0 | 2065.0 | 2070.0 | 700.00 |
| 28 Feb, 2024 | 2073.0 | 2110.0 | 2059.0 | 2095.0 | 2500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN