JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1978.0 1978.0 1978.0 1978.0 200.00
29 Nov, 2023 1980.0 2000.0 1980.0 2000.0 700.00
28 Nov, 2023 1991.0 1991.0 1991.0 1991.0 300.00
27 Nov, 2023 1992.0 1992.0 1991.0 1991.0 300.00
24 Nov, 2023 1992.0 1992.0 1992.0 1992.0 100.00
22 Nov, 2023 1980.0 2000.0 1980.0 2000.0 600.00
21 Nov, 2023 1975.0 1975.0 1975.0 1975.0 300.00
20 Nov, 2023 1975.0 1975.0 1975.0 1975.0 -
17 Nov, 2023 1980.0 1980.0 1975.0 1975.0 1100.00
16 Nov, 2023 2021.0 2021.0 2021.0 2021.0 400.00