JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2115.0 2115.0 2115.0 2115.0 100.00
30 Oct, 2023 2200.0 2200.0 2176.0 2176.0 300.00
27 Oct, 2023 2105.0 2200.0 2105.0 2200.0 300.00
26 Oct, 2023 2106.0 2106.0 2106.0 2106.0 800.00
25 Oct, 2023 2105.0 2105.0 2105.0 2105.0 100.00
24 Oct, 2023 2100.0 2102.0 2100.0 2102.0 500.00
23 Oct, 2023 2102.0 2102.0 2100.0 2100.0 400.00
20 Oct, 2023 2100.0 2100.0 2100.0 2100.0 -
19 Oct, 2023 2100.0 2100.0 2100.0 2100.0 100.00
18 Oct, 2023 2100.0 2100.0 2100.0 2100.0 200.00