JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2105.0 | 2105.0 | 2071.0 | 2082.0 | 1200.00 |
| 08 Feb, 2024 | 2089.0 | 2124.0 | 2070.0 | 2100.0 | 1800.00 |
| 07 Feb, 2024 | 2069.0 | 2070.0 | 2069.0 | 2069.0 | 1400.00 |
| 06 Feb, 2024 | 2102.0 | 2102.0 | 2069.0 | 2069.0 | 900.00 |
| 05 Feb, 2024 | 2130.0 | 2130.0 | 2102.0 | 2102.0 | 1400.00 |
| 02 Feb, 2024 | 2071.0 | 2130.0 | 2050.0 | 2130.0 | 2400.00 |
| 01 Feb, 2024 | 2123.0 | 2128.0 | 2071.0 | 2071.0 | 2100.00 |
| 31 Jan, 2024 | 2110.0 | 2130.0 | 2081.0 | 2124.0 | 2200.00 |
| 30 Jan, 2024 | 2175.0 | 2175.0 | 2071.0 | 2107.0 | 6000.00 |
| 29 Jan, 2024 | 2200.0 | 2200.0 | 2147.0 | 2169.0 | 3800.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN