JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2100.0 | 2100.0 | 2048.0 | 2087.0 | 4300.00 |
| 26 Feb, 2024 | 2137.0 | 2137.0 | 2071.0 | 2095.0 | 4900.00 |
| 22 Feb, 2024 | 2145.0 | 2145.0 | 2041.0 | 2141.0 | 2400.00 |
| 21 Feb, 2024 | 2148.0 | 2148.0 | 2036.0 | 2145.0 | 1800.00 |
| 20 Feb, 2024 | 2150.0 | 2151.0 | 2101.0 | 2144.0 | 3000.00 |
| 19 Feb, 2024 | 2000.0 | 2130.0 | 1995.0 | 2129.0 | 7400.00 |
| 16 Feb, 2024 | 2050.0 | 2050.0 | 1996.0 | 2000.0 | 4000.00 |
| 15 Feb, 2024 | 2020.0 | 2049.0 | 2017.0 | 2040.0 | 6100.00 |
| 14 Feb, 2024 | 2030.0 | 2070.0 | 2030.0 | 2070.0 | 1300.00 |
| 13 Feb, 2024 | 2070.0 | 2077.0 | 2018.0 | 2077.0 | 5400.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN