JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2040.0 2040.0 2040.0 2040.0 100.00
14 Nov, 2023 2060.0 2060.0 2060.0 2060.0 100.00
13 Nov, 2023 2070.0 2070.0 2057.0 2069.0 1400.00
10 Nov, 2023 2077.0 2077.0 2077.0 2077.0 200.00
09 Nov, 2023 2104.0 2104.0 2104.0 2104.0 -
08 Nov, 2023 2104.0 2104.0 2104.0 2104.0 100.00
07 Nov, 2023 2154.0 2154.0 2154.0 2154.0 200.00
06 Nov, 2023 2190.0 2190.0 2190.0 2190.0 100.00
02 Nov, 2023 2080.0 2090.0 2060.0 2090.0 500.00
01 Nov, 2023 2105.0 2105.0 2102.0 2102.0 600.00