JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2280.0 | 2280.0 | 2160.0 | 2200.0 | 7300.00 |
| 25 Jan, 2024 | 2310.0 | 2310.0 | 2262.0 | 2275.0 | 3700.00 |
| 24 Jan, 2024 | 2321.0 | 2339.0 | 2292.0 | 2324.0 | 6400.00 |
| 23 Jan, 2024 | 2348.0 | 2385.0 | 2321.0 | 2321.0 | 4500.00 |
| 22 Jan, 2024 | 2272.0 | 2348.0 | 2272.0 | 2348.0 | 6300.00 |
| 19 Jan, 2024 | 2310.0 | 2337.0 | 2264.0 | 2275.0 | 8000.00 |
| 18 Jan, 2024 | 2333.0 | 2355.0 | 2262.0 | 2301.0 | 12.2 Thousand |
| 17 Jan, 2024 | 2780.0 | 2859.0 | 2320.0 | 2323.0 | 58.3 Thousand |
| 16 Jan, 2024 | 2731.0 | 2961.0 | 2652.0 | 2774.0 | 24.3 Thousand |
| 15 Jan, 2024 | 2731.0 | 2767.0 | 2652.0 | 2664.0 | 9100.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN