JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3725.0 | 3725.0 | 3725.0 | 3725.0 | 1400.00 |
| 22 Dec, 2023 | 2770.0 | 3025.0 | 2549.0 | 3025.0 | 233 Thousand |
| 21 Dec, 2023 | 2171.0 | 2522.0 | 2050.0 | 2522.0 | 137.1 Thousand |
| 20 Dec, 2023 | 1662.0 | 2022.0 | 1629.0 | 2022.0 | 18.8 Thousand |
| 19 Dec, 2023 | 1628.0 | 1678.0 | 1622.0 | 1622.0 | 1000.00 |
| 18 Dec, 2023 | 1633.0 | 1680.0 | 1610.0 | 1680.0 | 2600.00 |
| 15 Dec, 2023 | 1845.0 | 1850.0 | 1753.0 | 1753.0 | 4600.00 |
| 14 Dec, 2023 | 1880.0 | 1880.0 | 1860.0 | 1860.0 | 1200.00 |
| 13 Dec, 2023 | 1958.0 | 1959.0 | 1920.0 | 1920.0 | 1300.00 |
| 12 Dec, 2023 | 1950.0 | 1998.0 | 1950.0 | 1959.0 | 2100.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN