JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2117.0 2158.0 2117.0 2158.0 300.00
29 Sep, 2023 2146.0 2146.0 2146.0 2146.0 100.00
28 Sep, 2023 2088.0 2149.0 2088.0 2149.0 700.00
27 Sep, 2023 2110.0 2128.0 2090.0 2090.0 400.00
26 Sep, 2023 2110.0 2110.0 2110.0 2110.0 300.00
25 Sep, 2023 2113.0 2113.0 2113.0 2113.0 100.00
22 Sep, 2023 2185.0 2185.0 2120.0 2120.0 500.00
21 Sep, 2023 2151.0 2151.0 2140.0 2140.0 900.00
20 Sep, 2023 2152.0 2193.0 2151.0 2180.0 500.00
19 Sep, 2023 2201.0 2201.0 2152.0 2152.0 500.00