JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2625.0 | 2730.0 | 2625.0 | 2730.0 | 15.7 Thousand |
| 11 Jan, 2024 | 2706.0 | 2739.0 | 2581.0 | 2625.0 | 22.2 Thousand |
| 10 Jan, 2024 | 2693.0 | 3010.0 | 2656.0 | 2706.0 | 115.7 Thousand |
| 09 Jan, 2024 | 2803.0 | 2846.0 | 2680.0 | 2730.0 | 36.5 Thousand |
| 05 Jan, 2024 | 2915.0 | 3195.0 | 2789.0 | 2842.0 | 106.4 Thousand |
| 04 Jan, 2024 | 3150.0 | 3160.0 | 2958.0 | 2965.0 | 168.9 Thousand |
| 29 Dec, 2023 | 3430.0 | 3435.0 | 3430.0 | 3430.0 | 52.1 Thousand |
| 28 Dec, 2023 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | 6400.00 |
| 27 Dec, 2023 | 4400.0 | 5130.0 | 3920.0 | 5130.0 | 571.5 Thousand |
| 26 Dec, 2023 | 4425.0 | 4425.0 | 4425.0 | 4425.0 | 15.6 Thousand |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN