JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1994.0 | 1994.0 | 1970.0 | 1970.0 | 200.00 |
| 26 Mar, 2024 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 400.00 |
| 25 Mar, 2024 | 2025.0 | 2025.0 | 1977.0 | 1987.0 | 1900.00 |
| 22 Mar, 2024 | 2073.0 | 2075.0 | 2016.0 | 2025.0 | 4900.00 |
| 21 Mar, 2024 | 2002.0 | 2020.0 | 2000.0 | 2006.0 | 1400.00 |
| 19 Mar, 2024 | 2000.0 | 2017.0 | 1988.0 | 2015.0 | 3600.00 |
| 18 Mar, 2024 | 2105.0 | 2105.0 | 1972.0 | 2044.0 | 14.4 Thousand |
| 15 Mar, 2024 | 1960.0 | 2173.0 | 1937.0 | 2123.0 | 12.5 Thousand |
| 14 Mar, 2024 | 2012.0 | 2048.0 | 1961.0 | 1983.0 | 2600.00 |
| 13 Mar, 2024 | 2014.0 | 2019.0 | 2012.0 | 2012.0 | 1500.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN