JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1880.0 1880.0 1860.0 1860.0 1200.00
13 Dec, 2023 1958.0 1959.0 1920.0 1920.0 1300.00
12 Dec, 2023 1950.0 1998.0 1950.0 1959.0 2100.00
11 Dec, 2023 1940.0 1940.0 1940.0 1940.0 100.00
08 Dec, 2023 1960.0 1960.0 1960.0 1960.0 300.00
07 Dec, 2023 1937.0 1937.0 1937.0 1937.0 200.00
06 Dec, 2023 1937.0 1938.0 1937.0 1937.0 1300.00
05 Dec, 2023 1940.0 1940.0 1937.0 1937.0 500.00
04 Dec, 2023 1941.0 1941.0 1941.0 1941.0 100.00
01 Dec, 2023 1945.0 1947.0 1945.0 1945.0 700.00