JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1994.0 | 1994.0 | 1921.0 | 1958.0 | 700.00 |
| 24 May, 2024 | 1999.0 | 1999.0 | 1959.0 | 1994.0 | 900.00 |
| 23 May, 2024 | 1997.0 | 1997.0 | 1997.0 | 1997.0 | 100.00 |
| 22 May, 2024 | 1997.0 | 1997.0 | 1997.0 | 1997.0 | 100.00 |
| 21 May, 2024 | 2000.0 | 2000.0 | 1999.0 | 1999.0 | 1900.00 |
| 20 May, 2024 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 100.00 |
| 17 May, 2024 | 1965.0 | 1999.0 | 1965.0 | 1999.0 | 1000.00 |
| 16 May, 2024 | 2000.0 | 2000.0 | 1961.0 | 1961.0 | 200.00 |
| 15 May, 2024 | 1994.0 | 2009.0 | 1994.0 | 2009.0 | 600.00 |
| 14 May, 2024 | 1943.0 | 2028.0 | 1943.0 | 2000.0 | 1100.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN