JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2020.0 2049.0 2017.0 2040.0 6100.00
14 Feb, 2024 2030.0 2070.0 2030.0 2070.0 1300.00
13 Feb, 2024 2070.0 2077.0 2018.0 2077.0 5400.00
09 Feb, 2024 2105.0 2105.0 2071.0 2082.0 1200.00
08 Feb, 2024 2089.0 2124.0 2070.0 2100.0 1800.00
07 Feb, 2024 2069.0 2070.0 2069.0 2069.0 1400.00
06 Feb, 2024 2102.0 2102.0 2069.0 2069.0 900.00
05 Feb, 2024 2130.0 2130.0 2102.0 2102.0 1400.00
02 Feb, 2024 2071.0 2130.0 2050.0 2130.0 2400.00
01 Feb, 2024 2123.0 2128.0 2071.0 2071.0 2100.00