JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2019.0 2019.0 2019.0 2019.0 -
08 May, 2024 2019.0 2020.0 2019.0 2019.0 1700.00
07 May, 2024 1989.0 2020.0 1989.0 2020.0 3300.00
02 May, 2024 1997.0 1997.0 1984.0 1997.0 900.00
01 May, 2024 1953.0 1997.0 1934.0 1997.0 1900.00
30 Apr, 2024 1960.0 1989.0 1925.0 1988.0 2200.00
26 Apr, 2024 1941.0 1945.0 1909.0 1945.0 1100.00
25 Apr, 2024 1977.0 2010.0 1936.0 1936.0 2400.00
24 Apr, 2024 1904.0 1910.0 1904.0 1910.0 300.00
23 Apr, 2024 1929.0 1929.0 1902.0 1902.0 1200.00