JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1602.0 | 1729.0 | 1602.0 | 1702.0 | 5600.00 |
| 05 Aug, 2024 | 1767.0 | 1800.0 | 1511.0 | 1511.0 | 12.6 Thousand |
| 02 Aug, 2024 | 1949.0 | 1980.0 | 1911.0 | 1911.0 | 9700.00 |
| 01 Aug, 2024 | 2011.0 | 2079.0 | 2008.0 | 2055.0 | 2100.00 |
| 31 Jul, 2024 | 2012.0 | 2094.0 | 2000.0 | 2060.0 | 1700.00 |
| 30 Jul, 2024 | 2020.0 | 2030.0 | 2006.0 | 2030.0 | 2100.00 |
| 29 Jul, 2024 | 2060.0 | 2076.0 | 2050.0 | 2050.0 | 2600.00 |
| 26 Jul, 2024 | 2060.0 | 2088.0 | 2060.0 | 2061.0 | 2000.00 |
| 25 Jul, 2024 | 2149.0 | 2150.0 | 2090.0 | 2090.0 | 3500.00 |
| 24 Jul, 2024 | 2058.0 | 2150.0 | 2058.0 | 2115.0 | 4000.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN