JAIC Co.,Ltd. (7073.T)

JPY 2285.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2674.0 2864.0 2400.0 2430.0 161.6 Thousand
13 Sep, 2024 1970.0 2374.0 1970.0 2374.0 100.7 Thousand
12 Sep, 2024 1974.0 1974.0 1974.0 1974.0 400.00
11 Sep, 2024 1881.0 1999.0 1881.0 1930.0 2800.00
10 Sep, 2024 1875.0 1875.0 1875.0 1875.0 400.00
09 Sep, 2024 1874.0 1874.0 1850.0 1857.0 900.00
08 Sep, 2024 1874.0 1874.0 1850.0 1857.0 900.00
06 Sep, 2024 1864.0 1874.0 1836.0 1874.0 500.00
05 Sep, 2024 1860.0 1931.0 1851.0 1889.0 1400.00
04 Sep, 2024 1880.0 1880.0 1830.0 1854.0 2000.00