JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2415.0 | 2451.0 | 2415.0 | 2425.0 | 1000.00 |
| 09 Dec, 2024 | 2401.0 | 2479.0 | 2401.0 | 2452.0 | 1600.00 |
| 06 Dec, 2024 | 2402.0 | 2428.0 | 2364.0 | 2401.0 | 1100.00 |
| 05 Dec, 2024 | 2450.0 | 2490.0 | 2400.0 | 2450.0 | 3500.00 |
| 04 Dec, 2024 | 2415.0 | 2500.0 | 2400.0 | 2489.0 | 3200.00 |
| 03 Dec, 2024 | 2400.0 | 2446.0 | 2366.0 | 2416.0 | 2200.00 |
| 02 Dec, 2024 | 2283.0 | 2399.0 | 2283.0 | 2395.0 | 2400.00 |
| 29 Nov, 2024 | 2251.0 | 2347.0 | 2251.0 | 2280.0 | 2700.00 |
| 28 Nov, 2024 | 2277.0 | 2319.0 | 2222.0 | 2249.0 | 1700.00 |
| 27 Nov, 2024 | 2268.0 | 2284.0 | 2185.0 | 2284.0 | 3100.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN