JAIC Co.,Ltd. (7073.T)
JPY 2005.0
(-1.23%)
JPY 2005.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2087.0 | 2199.0 | 2087.0 | 2149.0 | 700.00 |
| 10 Jan, 2025 | 2110.0 | 2154.0 | 2103.0 | 2136.0 | 1800.00 |
| 09 Jan, 2025 | 2128.0 | 2140.0 | 2090.0 | 2138.0 | 1500.00 |
| 08 Jan, 2025 | 2220.0 | 2220.0 | 2110.0 | 2151.0 | 5500.00 |
| 07 Jan, 2025 | 2289.0 | 2289.0 | 2215.0 | 2233.0 | 1300.00 |
| 06 Jan, 2025 | 2276.0 | 2328.0 | 2266.0 | 2266.0 | 1800.00 |
| 30 Dec, 2024 | 2312.0 | 2349.0 | 2266.0 | 2266.0 | 2100.00 |
| 27 Dec, 2024 | 2290.0 | 2320.0 | 2271.0 | 2320.0 | 500.00 |
| 26 Dec, 2024 | 2335.0 | 2339.0 | 2274.0 | 2291.0 | 1800.00 |
| 25 Dec, 2024 | 2225.0 | 2290.0 | 2225.0 | 2290.0 | 1900.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN