Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1140.0 | 1140.0 | 1110.0 | 1129.0 | 9800.00 |
| 27 Nov, 2023 | 1134.0 | 1145.0 | 1129.0 | 1140.0 | 7200.00 |
| 24 Nov, 2023 | 1128.0 | 1149.0 | 1126.0 | 1134.0 | 6100.00 |
| 22 Nov, 2023 | 1147.0 | 1147.0 | 1128.0 | 1128.0 | 10 Thousand |
| 21 Nov, 2023 | 1140.0 | 1149.0 | 1121.0 | 1133.0 | 10.3 Thousand |
| 20 Nov, 2023 | 1090.0 | 1149.0 | 1090.0 | 1130.0 | 25.7 Thousand |
| 17 Nov, 2023 | 1037.0 | 1106.0 | 1037.0 | 1090.0 | 19.8 Thousand |
| 16 Nov, 2023 | 1041.0 | 1059.0 | 1020.0 | 1049.0 | 19.8 Thousand |
| 15 Nov, 2023 | 1103.0 | 1122.0 | 1020.0 | 1040.0 | 74.6 Thousand |
| 14 Nov, 2023 | 1091.0 | 1130.0 | 1082.0 | 1100.0 | 27.3 Thousand |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ