Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1100.0 1118.0 1093.0 1104.0 8900.00
09 Nov, 2023 1133.0 1133.0 1100.0 1100.0 7300.00
08 Nov, 2023 1124.0 1144.0 1110.0 1110.0 13.8 Thousand
07 Nov, 2023 1153.0 1153.0 1124.0 1128.0 5800.00
06 Nov, 2023 1146.0 1154.0 1132.0 1135.0 20.4 Thousand
02 Nov, 2023 1115.0 1134.0 1105.0 1130.0 11.4 Thousand
01 Nov, 2023 1099.0 1114.0 1087.0 1114.0 10.7 Thousand
31 Oct, 2023 1077.0 1101.0 1050.0 1099.0 18 Thousand
30 Oct, 2023 1065.0 1088.0 1065.0 1077.0 9000.00
27 Oct, 2023 1071.0 1076.0 1045.0 1073.0 17 Thousand